66741 CI#HSI RP28113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66741 CI#HSI RP28113 (R BEAR)

Nominal

0.181 -0.014 (-7.179%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.195	24,856.430	0	500,000	0.250
25/03/2026	0.153	25,335.950	250,000	500,000	0.250			250,000	0.153
24/03/2026	0.174	25,063.710	380,000	250,000	0.130	60,000	0.212	310,000	0.205
23/03/2026	0.240	24,382.470	260,000	0	0.000	260,000	0.222
20/03/2026	0.153	25,277.320	60,000	260,000	0.130	30,000	0.145	30,000	0.135
19/03/2026	0.133	25,500.580	1,740,000	260,000	0.130	1,270,000	0.123	410,000	0.113
18/03/2026	0.075	26,025.420	3,080,000	1,120,000	0.560	780,000	0.088	1,400,000	0.077
17/03/2026	0.087	25,868.540	19,080,000	500,000	0.250	8,510,000	0.073	8,730,000	0.067
16/03/2026	0.098	25,834.020	20,000	280,000	0.140	10,000	0.110	10,000	0.100
13/03/2026	0.132	25,465.600	70,000	280,000	0.140	20,000	0.124	30,000	0.123
12/03/2026	0.108	25,716.760	2,230,000	270,000	0.140	1,110,000	0.109	1,110,000	0.096
11/03/2026	0.095	25,898.760	5,140,000	270,000	0.140	2,570,000	0.079	2,570,000	0.078
10/03/2026	0.091	25,959.900	110,000	270,000	0.140	100,000	0.102	10,000	0.102
09/03/2026	0.147	25,408.460	380,000	360,000	0.180	90,000	0.175	280,000	0.158
06/03/2026	0.108	25,757.290	60,000	170,000	0.090	20,000	0.123	40,000	0.129
05/03/2026	0.147	25,321.340	7,280,000	150,000	0.080	4,010,000	0.127	3,040,000	0.130
04/03/2026	0.160	25,249.480	55,140,000	1,120,000	0.560	27,750,000	0.160	18,830,000	0.160
03/03/2026	0.104	25,768.080	1,999,480,000	10,040,000	5.020	956,770,000	0.068	966,810,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.