66716 UB#HSI RP2809D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66716 UB#HSI RP2809D (R BEAR)

Nominal

0.012 -0.038 (-76.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.050	23,496.890	33,450,000	2,430,000	1.210	11,840,000	0.031	10,730,000	0.030
06/07/2026	0.040	23,616.320	39,550,000	3,540,000	1.770	8,650,000	0.043	9,620,000	0.043
03/07/2026	0.063	23,350.030	20,310,000	2,570,000	1.290	4,000,000	0.061	6,570,000	0.054
02/07/2026	0.092	23,055.030	0	0	0.000
30/06/2026	0.107	22,881.020	40,000	0	0.000	20,000	0.113	20,000	0.107
29/06/2026	0.097	23,026.680	20,000	0	0.000	10,000	0.111	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.