66697 HS#TRIP RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66697 HS#TRIP RC2612A (R BULL)

Nominal

0.176 -0.050 (-22.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.226	484.800	3,297,500	52,330,000	65.410	1,010,000	0.227
02/02/2026	0.210	477.600	1,517,500	53,340,000	66.680	137,500	0.208
30/01/2026	0.222	481.800	1,052,500	53,477,500	66.850	25,000	0.234	67,500	0.235
29/01/2026	0.224	482.200	7,207,500	53,435,000	66.790	100,000	0.229	4,750,000	0.226
28/01/2026	0.250	495.400	5,125,000	48,785,000	60.980	1,392,500	0.248	890,000	0.243
27/01/2026	0.255	499.400	1,480,000	49,287,500	61.610	587,500	0.257	12,500	0.265
26/01/2026	0.245	492.200	4,487,500	49,862,500	62.330	662,500	0.247
23/01/2026	0.233	485.400	4,140,000	50,525,000	63.160	1,272,500	0.235	10,000	0.232
22/01/2026	0.226	481.600	1,527,500	51,787,500	64.730	655,000	0.219
21/01/2026	0.229	482.600	10,755,000	52,442,500	65.550	802,500	0.217	8,527,500	0.215
20/01/2026	0.225	480.400	20,252,500	44,717,500	55.900	3,102,500	0.222	8,475,000	0.224
19/01/2026	0.206	470.400	12,715,000	39,345,000	49.180	3,627,500	0.209	1,410,000	0.214
16/01/2026	0.198	466.200	17,805,000	41,562,500	51.950	3,075,000	0.188	11,762,500	0.186
15/01/2026	0.193	460.000	45,167,500	32,875,000	41.090	4,760,000	0.198	35,757,500	0.194
14/01/2026	0.400	569.500	1,632,500	1,877,500	2.350	172,500	0.427	1,460,000	0.409
13/01/2026	0.465	609.000	0	590,000	0.740
12/01/2026	0.460	607.000	330,000	590,000	0.740	162,500	0.450	167,500	0.460
09/01/2026	0.445	596.500	1,367,500	585,000	0.730	1,297,500	0.445
08/01/2026	0.455	601.500	0	1,882,500	2.350
07/01/2026	0.450	600.000	1,695,000	1,882,500	2.350	107,500	0.445	1,520,000	0.448

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.