66682 GJ#HSI RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66682 GJ#HSI RP2803G (R BEAR)

Nominal

0.207 -0.012 (-5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.219	24,856.430	330,000	110,000	0.073	150,000	0.210	170,000	0.193
25/03/2026	0.175	25,335.950	1,000,000	90,000	0.060	500,000	0.187	500,000	0.181
24/03/2026	0.197	25,063.710	690,000	90,000	0.060	330,000	0.207	340,000	0.215
23/03/2026	0.270	24,382.470	620,000	80,000	0.053	290,000	0.248	330,000	0.243
20/03/2026	0.175	25,277.320	780,000	40,000	0.027	400,000	0.179	350,000	0.163
19/03/2026	0.158	25,500.580	2,190,000	90,000	0.060	1,690,000	0.146	450,000	0.140
18/03/2026	0.100	26,025.420	1,950,000	1,330,000	0.887	660,000	0.109	1,250,000	0.110
17/03/2026	0.113	25,868.540	2,160,000	740,000	0.493	820,000	0.101	1,260,000	0.097
16/03/2026	0.122	25,834.020	2,430,000	300,000	0.200	1,220,000	0.135	1,210,000	0.134
13/03/2026	0.159	25,465.600	3,200,000	310,000	0.207	1,610,000	0.150	1,270,000	0.144
12/03/2026	0.132	25,716.760	3,360,000	650,000	0.433	2,220,000	0.144	1,110,000	0.131
11/03/2026	0.118	25,898.760	5,060,000	1,760,000	1.173	2,700,000	0.104	2,330,000	0.101
10/03/2026	0.110	25,959.900	2,670,000	2,130,000	1.420	480,000	0.132	2,190,000	0.119
09/03/2026	0.170	25,408.460	4,430,000	420,000	0.280	2,930,000	0.206	360,000	0.177
06/03/2026	0.134	25,757.290	4,090,000	2,990,000	1.993	180,000	0.151	2,570,000	0.153
05/03/2026	0.175	25,321.340	2,300,000	600,000	0.400	860,000	0.161	600,000	0.155
04/03/2026	0.189	25,249.480	7,810,000	860,000	0.573	4,780,000	0.186	2,970,000	0.186
03/03/2026	0.136	25,768.080	1,090,590,000	2,670,000	1.780	540,520,000	0.097	543,190,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.