Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66676 JP#TENCTRP2711G (R BEAR)
Nominal 
0.038 -0.009 (-19.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.038 | 401.200 | 4,425,000 | 3,445,000 | 3.445 | 400,000 | 0.037 | 3,025,000 | 0.036 |
| 27/01/2025 | 0.047 | 395.600 | 300,000 | 820,000 | 0.820 | ||||
| 24/01/2025 | 0.055 | 390.600 | 20,000 | 820,000 | 0.820 | 20,000 | 0.061 | ||
| 23/01/2025 | 0.067 | 381.200 | 0 | 800,000 | 0.800 | ||||
| 22/01/2025 | 0.067 | 383.400 | 50,000 | 800,000 | 0.800 | 50,000 | 0.067 | ||
| 21/01/2025 | 0.057 | 387.400 | 715,000 | 850,000 | 0.850 | 715,000 | 0.056 | ||
| 20/01/2025 | 0.055 | 389.800 | 5,675,000 | 1,565,000 | 1.565 | 1,215,000 | 0.058 | 2,180,000 | 0.058 |
| 17/01/2025 | 0.071 | 379.800 | 865,000 | 600,000 | 0.600 | 600,000 | 0.070 | ||
| 16/01/2025 | 0.067 | 382.400 | 1,480,000 | 0 | 0.000 | 740,000 | 0.070 | 740,000 | 0.068 |
| 15/01/2025 | 0.070 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.076 | 375.000 | 10,000 | 0 | 0.000 | 5,000 | 0.088 | 5,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |