66579 HS#ICBC RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66579 HS#ICBC RC2412A (R BULL)

Nominal

0.158 +0.005 (+3.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.153	4.790	0	5,070,000	8.450
01/11/2024	0.150	4.750	0	5,070,000	8.450
31/10/2024	0.142	4.660	0	5,070,000	8.450
30/10/2024	0.139	4.620	0	5,070,000	8.450
29/10/2024	0.143	4.700	10,000	5,070,000	8.450	10,000	0.143
28/10/2024	0.149	4.700	0	5,080,000	8.470
25/10/2024	0.150	4.740	0	5,080,000	8.470
24/10/2024	0.150	4.770	0	5,080,000	8.470
23/10/2024	0.150	4.750	0	5,080,000	8.470
22/10/2024	0.149	4.700	0	5,080,000	8.470
21/10/2024	0.149	4.690	0	5,080,000	8.470
18/10/2024	0.154	4.790	0	5,080,000	8.470
17/10/2024	0.151	4.700	0	5,080,000	8.470
16/10/2024	0.152	4.770	0	5,080,000	8.470
15/10/2024	0.147	4.720	90,000	5,080,000	8.470	90,000	0.146
14/10/2024	0.157	4.830	0	5,170,000	8.620
10/10/2024	0.142	4.670	0	5,170,000	8.620
09/10/2024	0.132	4.530	0	5,170,000	8.620
08/10/2024	0.141	4.620	0	5,170,000	8.620
07/10/2024	0.159	4.830	0	5,170,000	8.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.