66521 SG#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66521 SG#TENCTRC2511D (R BULL)

Nominal

0.485 -0.035 (-6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2025	0.520	540.000	40,000	42,970,000	42.970			20,000	0.520
18/03/2025	0.510	541.000	10,000	42,950,000	42.950			10,000	0.510
17/03/2025	0.480	524.500	0	42,940,000	42.940
14/03/2025	0.480	521.500	0	42,940,000	42.940
13/03/2025	0.460	507.500	0	42,940,000	42.940
12/03/2025	0.465	512.000	0	42,940,000	42.940
11/03/2025	0.475	517.500	0	42,940,000	42.940
10/03/2025	0.475	516.500	0	42,940,000	42.940
07/03/2025	0.510	533.500	1,045,000	42,940,000	42.940	1,045,000	0.514
06/03/2025	0.510	544.000	0	43,985,000	43.985
05/03/2025	0.450	505.500	10,000	43,985,000	43.985			10,000	0.450
04/03/2025	0.420	491.000	0	43,975,000	43.975
03/03/2025	0.405	483.200	0	43,975,000	43.975
28/02/2025	0.400	478.600	200,000	43,975,000	43.975
27/02/2025	0.435	495.400	0	43,975,000	43.975
26/02/2025	0.440	501.500	840,000	43,975,000	43.975			835,000	0.432
25/02/2025	0.410	484.800	21,925,000	43,140,000	43.140			21,895,000	0.415
24/02/2025	0.445	497.200	0	21,245,000	21.245
21/02/2025	0.460	517.000	0	21,245,000	21.245
20/02/2025	0.420	486.800	0	21,245,000	21.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.