66518 JP#TRIP RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66518 JP#TRIP RC2609B (R BULL)

Nominal

0.072 -0.059 (-45.038%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.131	484.800	11,230,000	26,305,000	65.762	6,307,500	0.124	622,500	0.128
02/02/2026	0.113	477.600	6,155,000	31,990,000	79.975	1,522,500	0.111	1,897,500	0.115
30/01/2026	0.127	481.800	4,482,500	31,615,000	79.038	1,640,000	0.131	1,005,000	0.131
29/01/2026	0.128	482.200	16,957,500	32,250,000	80.625	4,265,000	0.127	8,350,000	0.134
28/01/2026	0.155	495.400	14,995,000	28,165,000	70.412	2,102,500	0.148	6,647,500	0.146
27/01/2026	0.165	499.400	9,660,000	23,620,000	59.050	1,835,000	0.161	3,455,000	0.162
26/01/2026	0.151	492.200	5,680,000	22,000,000	55.000	2,177,500	0.148	3,240,000	0.150
23/01/2026	0.138	485.400	12,435,000	20,937,500	52.344	5,960,000	0.139	5,075,000	0.140
22/01/2026	0.128	481.600	6,377,500	21,822,500	54.556	3,277,500	0.126	2,592,500	0.124
21/01/2026	0.132	482.600	8,682,500	22,507,500	56.269	4,585,000	0.125	3,455,000	0.122
20/01/2026	0.128	480.400	26,742,500	23,637,500	59.094	11,592,500	0.131	12,452,500	0.133
19/01/2026	0.111	470.400	17,557,500	22,777,500	56.944	8,817,500	0.113	6,325,000	0.112
16/01/2026	0.100	466.200	24,160,000	25,270,000	63.175	5,495,000	0.092	16,130,000	0.096
15/01/2026	0.092	460.000	44,902,500	14,635,000	36.588	11,970,000	0.094	26,605,000	0.094
14/01/2026	0.315	569.500	0	0	0.000
13/01/2026	0.375	609.000	0	0	0.000
12/01/2026	0.370	607.000	0	0	0.000
09/01/2026	0.360	596.500	0	0	0.000
08/01/2026	0.365	601.500	0	0	0.000
07/01/2026	0.360	600.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.