66511 JP#CSHENRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66511 JP#CSHENRC2608B (R BULL)

Nominal

0.017 -0.005 (-22.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.022	29.300	320,000	1,175,000	1.958	310,000	0.022	10,000	0.023
19/02/2025	0.025	29.750	20,000	1,475,000	2.458			20,000	0.025
18/02/2025	0.034	30.900	0	1,455,000	2.425
17/02/2025	0.034	31.000	100,000	1,455,000	2.425	60,000	0.031	40,000	0.032
14/02/2025	0.036	31.300	185,000	1,475,000	2.458	85,000	0.034	100,000	0.037
13/02/2025	0.033	30.900	250,000	1,460,000	2.433	150,000	0.033	100,000	0.036
12/02/2025	0.035	31.000	0	1,510,000	2.517
11/02/2025	0.033	30.800	10,000	1,510,000	2.517			10,000	0.033
10/02/2025	0.035	30.900	20,000	1,500,000	2.500			20,000	0.035
07/02/2025	0.035	31.100	50,000	1,480,000	2.467	40,000	0.034	10,000	0.037
06/02/2025	0.040	31.800	0	1,510,000	2.517
05/02/2025	0.039	31.400	250,000	1,510,000	2.517	250,000	0.039
04/02/2025	0.039	31.700	50,000	1,760,000	2.933	20,000	0.039	30,000	0.038
03/02/2025	0.034	31.050	270,000	1,750,000	2.917			270,000	0.034
28/01/2025	0.037	31.350	40,000	1,480,000	2.467	30,000	0.034	10,000	0.039
27/01/2025	0.043	31.850	20,000	1,500,000	2.500	20,000	0.044
24/01/2025	0.041	31.750	225,000	1,520,000	2.533	215,000	0.038	10,000	0.042
23/01/2025	0.034	30.650	215,000	1,725,000	2.875	15,000	0.037	200,000	0.035
22/01/2025	0.032	30.650	0	1,540,000	2.567
21/01/2025	0.032	30.650	55,000	1,540,000	2.567			55,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.