66422 BP#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66422 BP#HSI RC2809F (R BULL)

Nominal

0.300 +0.073 (+32.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.227	23,496.890	460,000	4,840,000	1.936	450,000	0.247
06/07/2026	0.238	23,616.320	420,000	5,290,000	2.116	130,000	0.237	190,000	0.237
03/07/2026	0.216	23,350.030	720,000	5,230,000	2.092	280,000	0.222	150,000	0.212
02/07/2026	0.186	23,055.030	4,660,000	5,360,000	2.144	3,810,000	0.198	620,000	0.182
30/06/2026	0.168	22,881.020	3,520,000	8,550,000	3.420	1,240,000	0.165	1,820,000	0.162
29/06/2026	0.181	23,026.680	5,720,000	7,970,000	3.188	4,100,000	0.174	1,620,000	0.164
26/06/2026	0.148	22,671.860	10,100,000	10,450,000	4.180	680,000	0.148	6,720,000	0.148
25/06/2026	0.190	23,076.910	1,760,000	4,410,000	1.764			1,580,000	0.188
24/06/2026	0.223	23,412.180	150,000	2,830,000	1.132	50,000	0.236	100,000	0.228
23/06/2026	0.215	23,336.280	1,880,000	2,780,000	1.112			1,880,000	0.228
22/06/2026	0.260	23,768.520	0	900,000	0.360
18/06/2026	0.265	23,924.810	0	900,000	0.360
17/06/2026	0.310	24,312.160	0	900,000	0.360
16/06/2026	0.325	24,493.950	0	900,000	0.360
15/06/2026	0.350	24,842.670	0	900,000	0.360
12/06/2026	0.330	24,718.100	0	900,000	0.360
11/06/2026	0.300	24,249.290	0	900,000	0.360
10/06/2026	0.315	24,407.960	0	900,000	0.360
09/06/2026	0.335	24,565.900	0	900,000	0.360
08/06/2026	0.340	24,657.060	0	900,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.