Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66422 HS#TENCTRC2501G (R BULL)
Nominal 
0.159 -0.011 (-6.471%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.170 | 428.400 | 14,725,000 | 2,170,000 | 2.170 | 7,325,000 | 0.160 | 7,290,000 | 0.157 |
| 06/11/2024 | 0.153 | 419.800 | 13,850,000 | 2,205,000 | 2.210 | 6,790,000 | 0.153 | 7,010,000 | 0.153 |
| 05/11/2024 | 0.168 | 427.800 | 8,540,000 | 1,985,000 | 1.990 | 4,370,000 | 0.162 | 2,860,000 | 0.160 |
| 04/11/2024 | 0.152 | 419.000 | 10,000 | 3,495,000 | 3.500 | ||||
| 01/11/2024 | 0.150 | 419.200 | 510,000 | 3,495,000 | 3.500 | 280,000 | 0.146 | ||
| 31/10/2024 | 0.130 | 404.600 | 220,000 | 3,775,000 | 3.780 | ||||
| 30/10/2024 | 0.137 | 411.000 | 10,000 | 3,775,000 | 3.780 | ||||
| 29/10/2024 | 0.147 | 418.400 | 105,000 | 3,775,000 | 3.780 | 5,000 | 0.159 | ||
| 28/10/2024 | 0.149 | 417.200 | 120,000 | 3,770,000 | 3.770 | ||||
| 25/10/2024 | 0.157 | 421.000 | 50,000 | 3,770,000 | 3.770 | ||||
| 24/10/2024 | 0.157 | 422.000 | 100,000 | 3,770,000 | 3.770 | ||||
| 23/10/2024 | 0.169 | 428.200 | 260,000 | 3,770,000 | 3.770 | 260,000 | 0.163 | ||
| 22/10/2024 | 0.153 | 421.600 | 20,000 | 4,030,000 | 4.030 | ||||
| 21/10/2024 | 0.155 | 421.000 | 0 | 4,030,000 | 4.030 | ||||
| 18/10/2024 | 0.172 | 430.800 | 570,000 | 4,030,000 | 4.030 | 100,000 | 0.176 | ||
| 17/10/2024 | 0.136 | 412.600 | 175,000 | 4,130,000 | 4.130 | 30,000 | 0.159 | ||
| 16/10/2024 | 0.147 | 415.800 | 710,000 | 4,100,000 | 4.100 | 5,000 | 0.149 | 70,000 | 0.148 |
| 15/10/2024 | 0.144 | 417.000 | 55,000 | 4,035,000 | 4.040 | ||||
| 14/10/2024 | 0.180 | 436.000 | 105,000 | 4,035,000 | 4.040 | 95,000 | 0.170 | ||
| 10/10/2024 | 0.189 | 438.800 | 2,685,000 | 4,130,000 | 4.130 | 2,105,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |