| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.078 | 23,496.890 | 5,374,680,000 | 12,490,000 | 8.327 | 2,560,230,000 | 0.059 | 2,567,910,000 | 0.058 |
| 06/07/2026 | 0.071 | 23,616.320 | 291,560,000 | 4,810,000 | 3.207 | 123,270,000 | 0.090 | 128,010,000 | 0.090 |
| 03/07/2026 | 0.092 | 23,350.030 | 2,250,000 | 70,000 | 0.047 | 1,090,000 | 0.083 | 1,160,000 | 0.082 |
| 02/07/2026 | 0.124 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.136 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.128 | 23,026.680 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |