66408 JP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66408 JP#HSI RP2811G (R BEAR)

Nominal

0.207 -0.012 (-5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.219	24,856.430	0	420,000	0.210
25/03/2026	0.175	25,335.950	160,000	420,000	0.210	80,000	0.172	80,000	0.170
24/03/2026	0.199	25,063.710	1,070,000	420,000	0.210	1,070,000	0.227
23/03/2026	0.260	24,382.470	1,200,000	1,490,000	0.745	700,000	0.255
20/03/2026	0.179	25,277.320	1,620,000	2,190,000	1.095	810,000	0.177
19/03/2026	0.160	25,500.580	14,120,000	3,000,000	1.500	4,350,000	0.147	60,000	0.137
18/03/2026	0.103	26,025.420	2,180,000	7,290,000	3.645	1,610,000	0.121	50,000	0.102
17/03/2026	0.116	25,868.540	10,880,000	8,850,000	4.425	2,920,000	0.097	7,780,000	0.094
16/03/2026	0.123	25,834.020	4,460,000	3,990,000	1.995	850,000	0.161	2,820,000	0.134
13/03/2026	0.158	25,465.600	7,250,000	2,020,000	1.010	1,000,000	0.150	230,000	0.143
12/03/2026	0.132	25,716.760	7,870,000	2,790,000	1.395	3,410,000	0.143	2,000,000	0.129
11/03/2026	0.121	25,898.760	3,730,000	4,200,000	2.100	960,000	0.109	2,460,000	0.113
10/03/2026	0.116	25,959.900	6,840,000	2,700,000	1.350	540,000	0.145	2,380,000	0.131
09/03/2026	0.171	25,408.460	17,260,000	860,000	0.430	10,400,000	0.200
06/03/2026	0.134	25,757.290	72,250,000	11,260,000	5.630	3,000,000	0.175	4,030,000	0.145
05/03/2026	0.173	25,321.340	107,060,000	10,230,000	5.115	90,000	0.175	3,420,000	0.151
04/03/2026	0.185	25,249.480	87,760,000	6,900,000	3.450	1,540,000	0.197	7,670,000	0.191
03/03/2026	0.135	25,768.080	8,100,000	770,000	0.385	4,290,000	0.125	2,760,000	0.113
02/03/2026	0.107	26,059.850	2,320,000	2,300,000	1.150	10,000	0.095	2,310,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.