66387 HS#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66387 HS#HSI RP2802P (R BEAR)

Nominal

0.158 -0.006 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.164	24,856.430	20,000	80,000	0.030	10,000	0.164	10,000	0.158
25/03/2026	0.144	25,335.950	0	80,000	0.030
24/03/2026	0.153	25,063.710	0	80,000	0.030
23/03/2026	0.187	24,382.470	0	80,000	0.030
20/03/2026	0.143	25,277.320	0	80,000	0.030
19/03/2026	0.136	25,500.580	440,000	80,000	0.030	280,000	0.134
18/03/2026	0.107	26,025.420	290,000	360,000	0.120	20,000	0.115	270,000	0.105
17/03/2026	0.115	25,868.540	0	110,000	0.040
16/03/2026	0.118	25,834.020	110,000	110,000	0.040			110,000	0.127
13/03/2026	0.135	25,465.600	210,000	0	0.000	210,000	0.134
12/03/2026	0.124	25,716.760	1,210,000	210,000	0.070	990,000	0.123	200,000	0.133
11/03/2026	0.118	25,898.760	1,000,000	1,000,000	0.330			1,000,000	0.118
10/03/2026	0.115	25,959.900	0	0	0.000
09/03/2026	0.142	25,408.460	0	0	0.000
06/03/2026	0.124	25,757.290	0	0	0.000
05/03/2026	0.142	25,321.340	60,000	0	0.000	30,000	0.137	30,000	0.131
04/03/2026	0.149	25,249.480	50,000	0	0.000	40,000	0.148	10,000	0.161
03/03/2026	0.123	25,768.080	30,000	30,000	0.010			30,000	0.124
02/03/2026	0.108	26,059.850	40,000	0	0.000	20,000	0.103	20,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.