66348 HS#XIAMIRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66348 HS#XIAMIRP2809A (R BEAR)

Nominal

0.107 +0.007 (+7.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.100	35.500	0	5,790,000	5.790
29/01/2026	0.091	36.620	698,000	5,790,000	5.790	698,000	0.089
28/01/2026	0.095	36.320	50,000	6,488,000	6.490
27/01/2026	0.101	35.560	0	6,488,000	6.490
26/01/2026	0.102	35.220	0	6,488,000	6.490
23/01/2026	0.095	36.240	102,000	6,488,000	6.490
22/01/2026	0.104	35.240	500,000	6,488,000	6.490
21/01/2026	0.101	35.420	0	6,488,000	6.490
20/01/2026	0.101	35.480	1,646,000	6,488,000	6.490			1,436,000	0.097
19/01/2026	0.093	36.480	210,000	5,052,000	5.050			210,000	0.093
16/01/2026	0.087	37.100	1,170,000	4,842,000	4.840	770,000	0.083	200,000	0.079
15/01/2026	0.081	37.860	154,000	5,412,000	5.410	78,000	0.082
14/01/2026	0.081	37.780	100,000	5,490,000	5.490
13/01/2026	0.079	37.980	784,000	5,490,000	5.490	784,000	0.075
12/01/2026	0.075	38.740	0	6,274,000	6.270
09/01/2026	0.081	37.820	600,000	6,274,000	6.270	600,000	0.079
08/01/2026	0.080	38.020	30,000	6,874,000	6.870
07/01/2026	0.079	38.160	816,000	6,874,000	6.870	352,000	0.075	364,000	0.075
06/01/2026	0.073	38.760	2,688,000	6,862,000	6.860	496,000	0.071	1,576,000	0.073
05/01/2026	0.070	39.340	1,730,000	5,782,000	5.780	1,598,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.