Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/02/2025 | 0.036 | 87.800 | 1,975,000 | 15,230,000 | 38.080 | 570,000 | 0.041 | 860,000 | 0.038 |
04/02/2025 | 0.039 | 87.350 | 6,110,000 | 14,940,000 | 37.350 | 1,815,000 | 0.048 | 1,565,000 | 0.047 |
03/02/2025 | 0.064 | 84.450 | 4,640,000 | 15,190,000 | 37.980 | 1,020,000 | 0.090 | 1,840,000 | 0.077 |
28/01/2025 | 0.038 | 87.800 | 8,760,000 | 14,370,000 | 35.930 | 1,075,000 | 0.033 | 4,785,000 | 0.032 |
27/01/2025 | 0.061 | 84.750 | 8,045,000 | 10,660,000 | 26.650 | 180,000 | 0.062 | 4,610,000 | 0.057 |
24/01/2025 | 0.088 | 81.550 | 5,000 | 6,230,000 | 15.580 | ||||
23/01/2025 | 0.101 | 79.800 | 0 | 6,230,000 | 15.580 | ||||
22/01/2025 | 0.099 | 80.150 | 0 | 6,230,000 | 15.580 | ||||
21/01/2025 | 0.086 | 81.750 | 0 | 6,230,000 | 15.580 | ||||
20/01/2025 | 0.092 | 80.800 | 6,225,000 | 6,230,000 | 15.580 | 6,225,000 | 0.090 | ||
17/01/2025 | 0.111 | 78.650 | 400,000 | 5,000 | 0.010 | 200,000 | 0.110 | 200,000 | 0.109 |
16/01/2025 | 0.107 | 79.100 | 515,000 | 5,000 | 0.010 | 315,000 | 0.109 | 200,000 | 0.110 |
15/01/2025 | 0.113 | 78.500 | 3,635,000 | 120,000 | 0.300 | 1,770,000 | 0.117 | 1,755,000 | 0.119 |
14/01/2025 | 0.119 | 77.550 | 14,915,000 | 135,000 | 0.340 | 6,945,000 | 0.132 | 6,970,000 | 0.132 |
13/01/2025 | 0.134 | 75.900 | 2,390,000 | 110,000 | 0.280 | 1,140,000 | 0.142 | 1,250,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |