Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.151 | 72.050 | 400,000 | 110,000 | 0.275 | 200,000 | 0.148 | 200,000 | 0.146 |
21/06/2024 | 0.156 | 72.000 | 290,000 | 110,000 | 0.275 | 290,000 | 0.158 | ||
20/06/2024 | 0.168 | 73.400 | 300,000 | 400,000 | 1.000 | 300,000 | 0.174 | ||
19/06/2024 | 0.174 | 74.200 | 600,000 | 100,000 | 0.250 | 300,000 | 0.171 | 300,000 | 0.166 |
18/06/2024 | 0.155 | 72.100 | 200,000 | 100,000 | 0.250 | 100,000 | 0.155 | 100,000 | 0.155 |
17/06/2024 | 0.158 | 72.500 | 810,000 | 100,000 | 0.250 | 710,000 | 0.158 | 100,000 | 0.153 |
14/06/2024 | 0.162 | 72.800 | 2,530,000 | 710,000 | 1.775 | 770,000 | 0.161 | 590,000 | 0.161 |
13/06/2024 | 0.177 | 74.500 | 2,130,000 | 890,000 | 2.225 | 1,490,000 | 0.174 | 640,000 | 0.172 |
12/06/2024 | 0.176 | 74.150 | 5,280,000 | 1,740,000 | 4.350 | 1,820,000 | 0.183 | 1,840,000 | 0.176 |
11/06/2024 | 0.182 | 74.830 | 3,380,000 | 1,720,000 | 4.300 | 390,000 | 0.183 | 2,010,000 | 0.182 |
07/06/2024 | 0.190 | 75.480 | 0 | 100,000 | 0.250 | ||||
06/06/2024 | 0.189 | 75.480 | 0 | 100,000 | 0.250 | ||||
05/06/2024 | 0.186 | 75.330 | 200,000 | 100,000 | 0.250 | 100,000 | 0.191 | 100,000 | 0.198 |
04/06/2024 | 0.181 | 74.780 | 230,000 | 100,000 | 0.250 | 130,000 | 0.180 | 100,000 | 0.182 |
03/06/2024 | 0.185 | 75.030 | 50,000 | 130,000 | 0.325 | 50,000 | 0.187 | ||
31/05/2024 | 0.173 | 73.280 | 330,000 | 180,000 | 0.450 | 150,000 | 0.190 | 180,000 | 0.184 |
30/05/2024 | 0.181 | 74.680 | 60,000 | 150,000 | 0.375 | 30,000 | 0.184 | 20,000 | 0.179 |
29/05/2024 | 0.187 | 75.180 | 100,000 | 160,000 | 0.400 | 20,000 | 0.186 | 80,000 | 0.185 |
28/05/2024 | 0.213 | 77.930 | 0 | 100,000 | 0.250 | ||||
27/05/2024 | 0.210 | 77.630 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |