Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.248 | 22.700 | 0 | ||||||
24/06/2024 | 0.244 | 22.550 | 0 | 125,000 | 0.160 | ||||
21/06/2024 | 0.250 | 22.750 | 0 | 125,000 | 0.160 | ||||
20/06/2024 | 0.260 | 23.500 | 0 | 125,000 | 0.160 | ||||
19/06/2024 | 0.246 | 22.700 | 0 | 125,000 | 0.160 | ||||
18/06/2024 | 0.223 | 21.450 | 15,000 | 125,000 | 0.160 | 15,000 | 0.222 | ||
17/06/2024 | 0.219 | 21.100 | 0 | 110,000 | 0.140 | ||||
14/06/2024 | 0.223 | 21.300 | 0 | 110,000 | 0.140 | ||||
13/06/2024 | 0.223 | 21.400 | 0 | 110,000 | 0.140 | ||||
12/06/2024 | 0.217 | 21.140 | 90,000 | 110,000 | 0.140 | 90,000 | 0.216 | ||
11/06/2024 | 0.210 | 20.640 | 0 | 200,000 | 0.250 | ||||
07/06/2024 | 0.206 | 20.590 | 0 | 200,000 | 0.250 | ||||
06/06/2024 | 0.206 | 20.440 | 0 | 200,000 | 0.250 | ||||
05/06/2024 | 0.192 | 19.640 | 0 | 200,000 | 0.250 | ||||
04/06/2024 | 0.199 | 19.990 | 0 | 200,000 | 0.250 | ||||
03/06/2024 | 0.203 | 20.390 | 0 | 200,000 | 0.250 | ||||
31/05/2024 | 0.198 | 20.240 | 0 | 200,000 | 0.250 | ||||
30/05/2024 | 0.193 | 19.790 | 0 | 200,000 | 0.250 | ||||
29/05/2024 | 0.202 | 20.290 | 320,000 | 200,000 | 0.250 | 320,000 | 0.198 | ||
28/05/2024 | 0.195 | 19.940 | 0 | 520,000 | 0.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |