Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.176 | 72.650 | 400,000 | ||||||
24/06/2024 | 0.171 | 72.050 | 600,000 | 550,000 | 1.380 | 300,000 | 0.166 | 300,000 | 0.167 |
21/06/2024 | 0.175 | 72.000 | 230,000 | 550,000 | 1.380 | 100,000 | 0.175 | 130,000 | 0.174 |
20/06/2024 | 0.187 | 73.400 | 0 | 520,000 | 1.300 | ||||
19/06/2024 | 0.194 | 74.200 | 20,000 | 520,000 | 1.300 | 10,000 | 0.183 | 10,000 | 0.185 |
18/06/2024 | 0.176 | 72.100 | 0 | 520,000 | 1.300 | ||||
17/06/2024 | 0.179 | 72.500 | 4,220,000 | 520,000 | 1.300 | 1,860,000 | 0.177 | 1,860,000 | 0.172 |
14/06/2024 | 0.182 | 72.800 | 1,720,000 | 520,000 | 1.300 | 500,000 | 0.183 | 500,000 | 0.180 |
13/06/2024 | 0.197 | 74.500 | 4,600,000 | 520,000 | 1.300 | 2,120,000 | 0.195 | 2,080,000 | 0.195 |
12/06/2024 | 0.195 | 74.150 | 2,320,000 | 560,000 | 1.400 | 1,130,000 | 0.198 | 810,000 | 0.198 |
11/06/2024 | 0.201 | 74.830 | 5,420,000 | 880,000 | 2.200 | 2,620,000 | 0.202 | 2,240,000 | 0.201 |
07/06/2024 | 0.208 | 75.480 | 0 | 1,260,000 | 3.150 | ||||
06/06/2024 | 0.207 | 75.480 | 0 | 1,260,000 | 3.150 | ||||
05/06/2024 | 0.204 | 75.330 | 0 | 1,260,000 | 3.150 | ||||
04/06/2024 | 0.203 | 74.780 | 0 | 1,260,000 | 3.150 | ||||
03/06/2024 | 0.205 | 75.030 | 30,000 | 1,260,000 | 3.150 | ||||
31/05/2024 | 0.195 | 73.280 | 0 | 1,260,000 | 3.150 | ||||
30/05/2024 | 0.203 | 74.680 | 0 | 1,260,000 | 3.150 | ||||
29/05/2024 | 0.208 | 75.180 | 0 | 1,260,000 | 3.150 | ||||
28/05/2024 | 0.232 | 77.930 | 0 | 1,260,000 | 3.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |