66170 HS#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66170 HS#HSI RC2712I (R BULL)

Nominal

0.146 +0.011 (+8.148%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.135	24,856.430	60,000	120,000	0.080			60,000	0.139
25/03/2026	0.179	25,335.950	150,000	60,000	0.040	150,000	0.185
24/03/2026	0.157	25,063.710	300,000	210,000	0.140	140,000	0.114	140,000	0.121
23/03/2026	0.094	24,382.470	250,000	210,000	0.140	50,000	0.075	200,000	0.089
20/03/2026	0.183	25,277.320	50,000	60,000	0.040			50,000	0.183
19/03/2026	0.199	25,500.580	0	10,000	0.010
18/03/2026	0.250	26,025.420	10,000	10,000	0.010	10,000	0.240
17/03/2026	0.241	25,868.540	70,000	20,000	0.010	70,000	0.246
16/03/2026	0.233	25,834.020	0	90,000	0.060
13/03/2026	0.200	25,465.600	0	90,000	0.060
12/03/2026	0.223	25,716.760	40,000	90,000	0.060			40,000	0.207
11/03/2026	0.236	25,898.760	0	50,000	0.030
10/03/2026	0.240	25,959.900	40,000	50,000	0.030	40,000	0.225
09/03/2026	0.185	25,408.460	90,000	90,000	0.060			90,000	0.180
06/03/2026	0.221	25,757.290	0	0	0.000
05/03/2026	0.184	25,321.340	0	0	0.000
04/03/2026	0.173	25,249.480	2,000,000	0	0.000	1,000,000	0.164	1,000,000	0.160
03/03/2026	0.224	25,768.080	0	0	0.000
02/03/2026	0.255	26,059.850	0	0	0.000
27/02/2026	0.310	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.