66145 HU#HSI RC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66145 HU#HSI RC2808F (R BULL)

Nominal

0.134 -0.056 (-29.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.190	27,387.110	0	40,000	0.027
29/01/2026	0.246	27,968.090	0	40,000	0.027
28/01/2026	0.230	27,826.910	0	40,000	0.027
27/01/2026	0.161	27,126.950	0	40,000	0.027
26/01/2026	0.128	26,765.520	0	40,000	0.027
23/01/2026	0.127	26,749.510	0	40,000	0.027
22/01/2026	0.114	26,629.960	0	40,000	0.027
21/01/2026	0.112	26,585.060	160,000	40,000	0.027	130,000	0.102	30,000	0.101
20/01/2026	0.104	26,487.510	3,020,000	140,000	0.093	1,510,000	0.105	1,510,000	0.105
19/01/2026	0.110	26,563.900	100,000	140,000	0.093			100,000	0.110
16/01/2026	0.136	26,844.960	0	40,000	0.027
15/01/2026	0.149	26,923.620	20,000	40,000	0.027	20,000	0.143
14/01/2026	0.152	26,999.810	0	60,000	0.040
13/01/2026	0.138	26,848.470	520,000	60,000	0.040	520,000	0.153
12/01/2026	0.113	26,608.480	238,500,000	580,000	0.387	119,550,000	0.079	118,170,000	0.079
09/01/2026	0.073	26,231.790	424,680,000	1,960,000	1.307	209,730,000	0.077	211,680,000	0.077
08/01/2026	0.066	26,149.310	10,000	10,000	0.007			10,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.