66014 JP#HUAHORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66014 JP#HUAHORP2812G (R BEAR)

Nominal

0.112 -0.003 (-2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		113.000	0
09/09/2026		111.600	0	200,000	0.200
08/09/2026		111.000	0	200,000	0.200
07/09/2026		115.100	0	200,000	0.200			100,000	0.108
04/09/2026		109.700	0	100,000	0.100	500,000	0.116
03/09/2026		119.800	0	600,000	0.600	50,000	0.101
02/09/2026		117.500	0	650,000	0.650	50,000	0.108
01/09/2026		120.900	0	700,000	0.700
31/08/2026		123.000	0	700,000	0.700
28/08/2026		120.600	0	700,000	0.700	950,000	0.096
27/08/2026		122.800	0	1,650,000	1.650			1,200,000	0.097
26/08/2026		117.500	0	450,000	0.450			450,000	0.104
25/08/2026		110.400	0	0	0.000
24/08/2026		108.800	0	0	0.000
21/08/2026		114.800	0	0	0.000
20/08/2026		111.900	0	0	0.000
19/08/2026		113.700	0	0	0.000	2,600,000	0.101	400,000	0.091
18/08/2026		128.900	0	2,200,000	2.200	6,950,000	0.084
17/08/2026		139.900	0	9,150,000	9.150	350,000	0.067	1,400,000	0.068
14/08/2026		130.200	0	8,100,000	8.100	11,500,000	0.079	100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.