65932 BI#CCB RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65932 BI#CCB RC2612A (R BULL)

Nominal

0.091 +0.006 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.085	8.080	200,000	290,000	0.414	200,000	0.085
06/02/2026	0.075	7.970	490,000	490,000	0.700			470,000	0.066
05/02/2026	0.070	7.920	220,000	20,000	0.029	110,000	0.067	110,000	0.064
04/02/2026	0.067	7.880	380,000	20,000	0.029	190,000	0.066	140,000	0.064
03/02/2026	0.062	7.810	430,000	70,000	0.100	380,000	0.069	50,000	0.062
02/02/2026	0.061	7.830	450,000	400,000	0.571	50,000	0.058	400,000	0.059
30/01/2026	0.074	7.910	0	50,000	0.071
29/01/2026	0.095	8.160	1,320,000	50,000	0.071	880,000	0.085	150,000	0.090
28/01/2026	0.080	8.030	3,870,000	780,000	1.114	1,520,000	0.080	300,000	0.059
27/01/2026	0.056	7.770	2,140,000	2,000,000	2.857	140,000	0.056	2,000,000	0.058
26/01/2026	0.046	7.660	520,000	140,000	0.200	330,000	0.046
23/01/2026	0.042	7.610	390,000	470,000	0.671	100,000	0.047	90,000	0.042
22/01/2026	0.042	7.610	200,000	480,000	0.686	160,000	0.048
21/01/2026	0.049	7.670	5,420,000	640,000	0.914	2,460,000	0.057	2,920,000	0.056
20/01/2026	0.058	7.760	740,000	180,000	0.257	280,000	0.058	460,000	0.058
19/01/2026		7.800	0	0	0.000
16/01/2026		7.830	0	0	0.000
15/01/2026		7.850	0	0	0.000
14/01/2026		7.770	0	0	0.000
13/01/2026		7.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.