Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65903 SG#XIAMIRP2712F (R BEAR)
Nominal 
0.050 -0.008 (-13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.050 | 38.300 | 5,564,000 | 2,820,000 | 2.350 | 3,494,000 | 0.051 | 1,430,000 | 0.049 |
| 27/01/2025 | 0.058 | 37.100 | 9,904,000 | 4,884,000 | 4.070 | 5,404,000 | 0.055 | 4,260,000 | 0.058 |
| 24/01/2025 | 0.059 | 36.850 | 11,094,000 | 6,028,000 | 5.023 | 1,356,000 | 0.063 | 7,154,000 | 0.062 |
| 23/01/2025 | 0.075 | 34.500 | 0 | 230,000 | 0.192 | ||||
| 22/01/2025 | 0.070 | 35.300 | 230,000 | 230,000 | 0.192 | 80,000 | 0.066 | 150,000 | 0.068 |
| 21/01/2025 | 0.068 | 35.900 | 10,000 | 160,000 | 0.133 | 10,000 | 0.069 | ||
| 20/01/2025 | 0.075 | 34.700 | 100,000 | 150,000 | 0.125 | 100,000 | 0.076 | ||
| 17/01/2025 | 0.074 | 34.950 | 200,000 | 50,000 | 0.042 | 100,000 | 0.074 | 100,000 | 0.080 |
| 16/01/2025 | 0.080 | 34.350 | 190,000 | 50,000 | 0.042 | 140,000 | 0.078 | 50,000 | 0.080 |
| 15/01/2025 | 0.085 | 33.600 | 0 | 140,000 | 0.117 | ||||
| 14/01/2025 | 0.085 | 33.750 | 50,000 | 140,000 | 0.117 | 50,000 | 0.089 | ||
| 13/01/2025 | 0.093 | 32.800 | 60,000 | 90,000 | 0.075 | 60,000 | 0.094 | ||
| 10/01/2025 | 0.084 | 33.550 | 60,000 | 150,000 | 0.125 | 60,000 | 0.084 | ||
| 09/01/2025 | 0.083 | 33.750 | 90,000 | 90,000 | 0.075 | 90,000 | 0.084 | ||
| 08/01/2025 | 0.090 | 32.800 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |