65827 HS#TRIP RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65827 HS#TRIP RP2711A (R BEAR)

Nominal

0.064 +0.001 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.064	548.000	3,785,000
27/01/2025	0.063	550.500	4,005,000	982,500	1.230	1,700,000	0.054	1,740,000	0.054
24/01/2025	0.076	541.000	5,685,000	942,500	1.180	2,790,000	0.081	2,492,500	0.084
23/01/2025	0.116	514.000	4,332,500	1,240,000	1.550	1,992,500	0.110	2,190,000	0.110
22/01/2025	0.102	523.000	5,447,500	1,042,500	1.300	2,582,500	0.092	2,115,000	0.092
21/01/2025	0.076	539.000	7,642,500	1,510,000	1.890	3,425,000	0.081	3,850,000	0.080
20/01/2025	0.092	531.000	5,700,000	1,085,000	1.360	2,577,500	0.093	2,772,500	0.093
17/01/2025	0.119	513.000	720,000	890,000	1.110	360,000	0.121	360,000	0.121
16/01/2025	0.120	511.500	2,442,500	890,000	1.110	1,235,000	0.122	1,107,500	0.121
15/01/2025	0.129	506.000	4,277,500	1,017,500	1.270	1,975,000	0.130	2,212,500	0.130
14/01/2025	0.130	504.500	9,262,500	780,000	0.980	4,627,500	0.132	4,485,000	0.133
13/01/2025	0.145	496.400	11,542,500	922,500	1.150	5,845,000	0.152	5,637,500	0.152
10/01/2025	0.145	498.000	7,010,000	1,130,000	1.410	3,147,500	0.143	3,515,000	0.143
09/01/2025	0.137	504.500	1,145,000	762,500	0.950	497,500	0.137	647,500	0.136
08/01/2025	0.128	510.500	19,072,500	612,500	0.770	9,020,000	0.132	9,632,500	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.