Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65826 HS#CNOOCRC2712C (R BULL)
Nominal 
0.033 -0.002 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.035 | 19.780 | 3,715,000 | 4,980,000 | 4.980 | 2,010,000 | 0.036 | 1,425,000 | 0.037 |
| 15/01/2025 | 0.031 | 19.500 | 8,935,000 | 5,565,000 | 5.570 | 3,600,000 | 0.030 | 4,880,000 | 0.030 |
| 14/01/2025 | 0.032 | 19.480 | 5,440,000 | 4,285,000 | 4.290 | 3,350,000 | 0.030 | 1,945,000 | 0.031 |
| 13/01/2025 | 0.031 | 19.240 | 7,395,000 | 5,690,000 | 5.690 | 790,000 | 0.030 | 6,210,000 | 0.030 |
| 10/01/2025 | 0.023 | 18.820 | 165,000 | 270,000 | 0.270 | 165,000 | 0.024 | ||
| 09/01/2025 | 0.023 | 18.880 | 1,145,000 | 435,000 | 0.440 | 980,000 | 0.024 | 165,000 | 0.023 |
| 08/01/2025 | 0.027 | 19.020 | 10,450,000 | 1,250,000 | 1.250 | 4,200,000 | 0.028 | 5,450,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |