65822 HS#ICBC RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65822 HS#ICBC RC2710C (R BULL)

Nominal

0.166 +0.002 (+1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.164	6.490	0	30,000	0.050
05/02/2026	0.162	6.460	0	30,000	0.050
04/02/2026	0.162	6.430	10,000	30,000	0.050			10,000	0.162
03/02/2026	0.156	6.380	0	20,000	0.030
02/02/2026	0.161	6.410	20,000	20,000	0.030
30/01/2026	0.168	6.490	130,000	20,000	0.030	120,000	0.173
29/01/2026	0.180	6.640	1,480,000	140,000	0.230	490,000	0.180	600,000	0.178
28/01/2026	0.174	6.590	10,000	30,000	0.050
27/01/2026	0.155	6.360	0	30,000	0.050
26/01/2026	0.143	6.240	0	30,000	0.050
23/01/2026	0.138	6.150	0	30,000	0.050
22/01/2026	0.139	6.170	0	30,000	0.050
21/01/2026	0.143	6.210	10,000	30,000	0.050	10,000	0.147
20/01/2026	0.153	6.310	0	40,000	0.070
19/01/2026	0.155	6.340	10,000	40,000	0.070
16/01/2026	0.156	6.350	30,000	40,000	0.070			30,000	0.158
15/01/2026	0.153	6.340	0	10,000	0.020
14/01/2026	0.145	6.240	0	10,000	0.020
13/01/2026	0.148	6.300	0	10,000	0.020
12/01/2026	0.141	6.240	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.