65784 BI#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65784 BI#CCB RC2608A (R BULL)

Nominal

0.078 -0.002 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.080	6.340	0	1,960,000	2.450
05/02/2025	0.080	6.320	0	1,960,000	2.450
04/02/2025	0.085	6.410	0	1,960,000	2.450
03/02/2025	0.079	6.310	600,000	1,960,000	2.450			600,000	0.068
28/01/2025	0.083	6.330	0	1,360,000	1.700
27/01/2025	0.086	6.420	300,000	1,360,000	1.700	300,000	0.088
24/01/2025	0.080	6.340	1,030,000	1,660,000	2.075	30,000	0.077	1,000,000	0.083
23/01/2025	0.070	6.240	660,000	690,000	0.862			660,000	0.072
22/01/2025	0.059	6.080	0	30,000	0.038
21/01/2025	0.064	6.170	0	30,000	0.038
20/01/2025	0.060	6.100	0	30,000	0.038
17/01/2025	0.054	6.020	0	30,000	0.038
16/01/2025	0.058	6.110	100,000	30,000	0.038	100,000	0.058
15/01/2025	0.053	6.030	3,630,000	130,000	0.162	1,800,000	0.051	1,830,000	0.051
14/01/2025	0.046	5.970	1,200,000	100,000	0.125	600,000	0.044	600,000	0.044
13/01/2025	0.042	5.880	100,000	100,000	0.125			100,000	0.042
10/01/2025	0.045	5.910	0	0	0.000
09/01/2025	0.049	5.950	1,620,000	0	0.000	810,000	0.051	810,000	0.050
08/01/2025	0.053	6.030	600,000	0	0.000	300,000	0.054	300,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.