Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/01/2025 | 0.132 | 19.780 | 0 | 440,000 | 0.293 | ||||
15/01/2025 | 0.126 | 19.500 | 0 | 440,000 | 0.293 | ||||
14/01/2025 | 0.126 | 19.480 | 0 | 440,000 | 0.293 | ||||
13/01/2025 | 0.124 | 19.240 | 0 | 440,000 | 0.293 | ||||
10/01/2025 | 0.117 | 18.820 | 0 | 440,000 | 0.293 | ||||
09/01/2025 | 0.118 | 18.880 | 0 | 440,000 | 0.293 | ||||
08/01/2025 | 0.119 | 19.020 | 0 | 440,000 | 0.293 | ||||
07/01/2025 | 0.119 | 18.980 | 75,000 | 440,000 | 0.293 | 75,000 | 0.121 | ||
06/01/2025 | 0.120 | 19.140 | 0 | 515,000 | 0.343 | ||||
03/01/2025 | 0.119 | 19.020 | 0 | 515,000 | 0.343 | ||||
02/01/2025 | 0.118 | 18.880 | 0 | 515,000 | 0.343 | ||||
31/12/2024 | 0.120 | 19.120 | 0 | 515,000 | 0.343 | ||||
30/12/2024 | 0.115 | 18.860 | 0 | 515,000 | 0.343 | ||||
27/12/2024 | 0.114 | 18.680 | 465,000 | 515,000 | 0.343 | 400,000 | 0.113 | ||
24/12/2024 | 0.111 | 18.600 | 0 | 915,000 | 0.610 | ||||
23/12/2024 | 0.106 | 18.300 | 250,000 | 915,000 | 0.610 | 250,000 | 0.106 | ||
20/12/2024 | 0.099 | 17.900 | 120,000 | 1,165,000 | 0.777 | 120,000 | 0.099 | ||
19/12/2024 | 0.101 | 18.120 | 430,000 | 1,285,000 | 0.857 | 430,000 | 0.101 | ||
18/12/2024 | 0.102 | 18.160 | 0 | 1,715,000 | 1.143 | ||||
17/12/2024 | 0.102 | 18.120 | 0 | 1,715,000 | 1.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |