65678 SG#BAIDURP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65678 SG#BAIDURP2812D (R BEAR)

Nominal

0.057 +0.002 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.055	135.800	0	25,000	0.012
14/05/2026	0.049	140.900	1,675,000	25,000	0.012	750,000	0.048
13/05/2026	0.055	137.500	50,000	775,000	0.388	25,000	0.057
12/05/2026	0.048	139.700	200,000	800,000	0.400	175,000	0.048
11/05/2026	0.050	140.900	1,800,000	975,000	0.488	625,000	0.050
08/05/2026	0.042	145.200	2,975,000	1,600,000	0.800	700,000	0.042	2,200,000	0.044
07/05/2026	0.056	137.300	100,000	100,000	0.050			100,000	0.056
06/05/2026	0.066	131.600	0	0	0.000
05/05/2026	0.078	125.400	0	0	0.000
04/05/2026	0.082	122.800	0	0	0.000
30/04/2026	0.086	118.700	0	0	0.000
29/04/2026	0.084	119.900	0	0	0.000
28/04/2026	0.078	123.300	0	0	0.000
27/04/2026	0.076	125.700	0	0	0.000
24/04/2026	0.083	121.400	0	0	0.000
23/04/2026	0.083	120.500	0	0	0.000
22/04/2026	0.082	121.100	0	0	0.000
21/04/2026	0.080	124.600	0	0	0.000
20/04/2026	0.081	122.800	0	0	0.000
17/04/2026	0.081	121.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.