65668 BP#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65668 BP#HSI RP2803K (R BEAR)

Nominal

0.244 +0.017 (+7.489%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		24,407.960	0
09/06/2026		24,565.900	0	5,360,000	2.680	2,500,000	0.224	140,000	0.232
08/06/2026		24,657.060	0	7,720,000	3.860	2,890,000	0.223	50,000	0.209
05/06/2026		24,961.950	0	10,560,000	5.280	1,720,000	0.186
04/06/2026		25,253.400	0	12,280,000	6.140	11,160,000	0.164	2,790,000	0.157
03/06/2026		25,633.210	0	20,650,000	10.325	15,780,000	0.121
02/06/2026		26,038.320	0	36,430,000	18.215	4,000,000	0.130	26,820,000	0.120
01/06/2026		25,398.180	0	13,610,000	6.805	250,000	0.163	3,580,000	0.155
29/05/2026		25,182.390	0	10,280,000	5.140	290,000	0.173	1,450,000	0.178
28/05/2026		25,006.160	0	9,120,000	4.560	6,840,000	0.198	590,000	0.189
27/05/2026		25,328.230	0	15,370,000	7.685	3,590,000	0.163	1,070,000	0.145
26/05/2026		25,599.450	0	17,890,000	8.945	24,490,000	0.134	13,630,000	0.137
22/05/2026		25,606.030	0	28,750,000	14.375	5,520,000	0.131	14,710,000	0.138
21/05/2026		25,386.520	0	19,560,000	9.780	6,350,000	0.155	1,110,000	0.123
20/05/2026		25,651.120	0	24,800,000	12.400	12,740,000	0.139	6,750,000	0.141
19/05/2026		25,797.850	0	30,790,000	15.395	13,930,000	0.127	3,160,000	0.126
18/05/2026		25,675.180	0	41,560,000	20.780	8,100,000	0.135	2,780,000	0.138
15/05/2026		25,962.730	0	46,880,000	23.440	63,970,000	0.084	61,040,000	0.081
14/05/2026		26,389.040	0	49,810,000	24.905	108,030,000	0.031	82,900,000	0.037
13/05/2026		26,388.440	0	74,940,000	37.470	12,170,000	0.067	11,770,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.