65625 HS#SMIC RC2601H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65625 HS#SMIC RC2601H (R BULL)

Nominal

0.235 +0.018 (+8.295%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.217	68.900	0	20,000	0.030
22/12/2025	0.216	68.900	0	20,000	0.030
19/12/2025	0.175	65.050	0	20,000	0.030
18/12/2025	0.174	64.700	0	20,000	0.030
17/12/2025	0.174	64.750	5,335,000	20,000	0.030	3,205,000	0.164	1,600,000	0.165
16/12/2025	0.158	63.450	8,450,000	1,625,000	2.030	3,370,000	0.158	4,980,000	0.157
15/12/2025	0.175	64.700	4,240,000	15,000	0.020	2,315,000	0.186	1,925,000	0.189
12/12/2025	0.202	67.700	1,590,000	405,000	0.510	600,000	0.209	990,000	0.208
11/12/2025	0.199	67.150	0	15,000	0.020
10/12/2025	0.217	68.700	0	15,000	0.020
09/12/2025	0.217	68.850	0	15,000	0.020
08/12/2025	0.245	71.800	0	15,000	0.020
05/12/2025	0.226	69.750	0	15,000	0.020
04/12/2025	0.223	69.800	0	15,000	0.020
03/12/2025	0.202	67.200	0	15,000	0.020
02/12/2025	0.218	68.650	0	15,000	0.020
01/12/2025	0.221	69.450	800,000	15,000	0.020	400,000	0.224	400,000	0.223
28/11/2025	0.216	68.800	0	15,000	0.020
27/11/2025	0.214	68.350	0	15,000	0.020
26/11/2025	0.217	68.850	5,000	15,000	0.020	5,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.