65620 HS#AIA RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65620 HS#AIA RC2807A (R BULL)

Nominal

0.118 +0.014 (+13.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		90.700	0
03/02/2026		89.450	0	2,860,000	4.770	9,200,000	0.108	9,660,000	0.108
02/02/2026		89.050	0	2,400,000	4.000	2,420,000	0.100
30/01/2026		90.350	0	4,820,000	8.030	460,000	0.121	160,000	0.129
29/01/2026		90.950	0	5,120,000	8.530	260,000	0.111	2,020,000	0.113
28/01/2026		88.850	0	3,360,000	5.600	1,440,000	0.092	1,160,000	0.088
27/01/2026		86.450	0	3,640,000	6.070	800,000	0.071
26/01/2026		83.050	0	4,440,000	7.400	35,880,000	0.044	36,960,000	0.042
23/01/2026		83.050	0	3,360,000	5.600	15,980,000	0.038	14,400,000	0.036
22/01/2026		82.500	0	4,940,000	8.230	44,060,000	0.042	45,080,000	0.042
21/01/2026		82.850	0	3,920,000	6.530	50,180,000	0.040	47,500,000	0.040
20/01/2026		82.850	0	6,600,000	11.000	700,000	0.037
19/01/2026		82.950	0	7,300,000	12.170	520,000	0.037
16/01/2026		83.550	0	7,820,000	13.030	5,160,000	0.041
15/01/2026		84.850	0	12,980,000	21.630	5,440,000	0.065	10,440,000	0.063
14/01/2026		84.700	0	7,980,000	13.300	24,340,000	0.054	28,340,000	0.053
13/01/2026		84.400	0	3,980,000	6.630	1,000,000	0.055	900,000	0.059
12/01/2026		83.700	0	4,080,000	6.800	46,680,000	0.051	48,140,000	0.050
09/01/2026		84.300	0	2,620,000	4.370	18,720,000	0.045	19,300,000	0.044
08/01/2026		83.850	0	2,040,000	3.400	9,760,000	0.051	10,380,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.