65617 UB#C MOBRC2609B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65617 UB#C MOBRC2609B

Nominal

0.095 -0.013 (-12.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.108	80.200	40,000	710,000	0.710			20,000	0.110
05/02/2026	0.112	80.400	1,580,000	690,000	0.690	790,000	0.111	790,000	0.099
04/02/2026	0.104	79.350	200,000	690,000	0.690	100,000	0.102	100,000	0.101
03/02/2026	0.094	78.300	0	690,000	0.690
02/02/2026	0.088	78.000	880,000	690,000	0.690	620,000	0.078	150,000	0.087
30/01/2026	0.106	79.800	0	1,160,000	1.160
29/01/2026	0.117	80.900	1,280,000	1,160,000	1.160	310,000	0.116	950,000	0.116
28/01/2026	0.118	80.900	260,000	520,000	0.520	130,000	0.118
27/01/2026	0.098	78.500	215,000	650,000	0.650	215,000	0.101
26/01/2026	0.099	78.800	345,000	865,000	0.860			245,000	0.099
23/01/2026	0.107	79.500	100,000	620,000	0.620			100,000	0.110
22/01/2026	0.101	79.000	40,000	520,000	0.520	40,000	0.102
21/01/2026	0.101	79.200	0	560,000	0.560
20/01/2026	0.105	79.300	0	560,000	0.560
19/01/2026	0.105	79.300	0	560,000	0.560
16/01/2026	0.112	80.100	0	560,000	0.560
15/01/2026	0.118	80.600	0	560,000	0.560
14/01/2026	0.120	80.800	0	560,000	0.560
13/01/2026	0.124	80.950	0	560,000	0.560
12/01/2026	0.124	81.150	0	560,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.