65598 SG#ALIBARC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65598 SG#ALIBARC2701E (R BULL)

Nominal

0.047 +0.006 (+14.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026		108.200	0
05/10/2026		105.400	0	22,200,000	10.326	6,000,000	0.040	8,200,000	0.042
02/10/2026		104.400	0	20,000,000	9.302	47,500,000	0.039	55,550,000	0.039
30/09/2026		106.600	0	11,950,000	5.558			1,200,000	0.045
29/09/2026		106.200	0	10,750,000	5.000	1,300,000	0.043	200,000	0.043
28/09/2026		107.700	0	11,850,000	5.512	5,050,000	0.046	6,450,000	0.045
25/09/2026		108.400	0	10,450,000	4.860	2,250,000	0.046	1,900,000	0.045
24/09/2026		110.000	0	10,800,000	5.023	4,100,000	0.051	1,900,000	0.050
23/09/2026		109.800	0	13,000,000	6.047	1,400,000	0.052
22/09/2026		114.800	0	14,400,000	6.698			2,900,000	0.063
21/09/2026		112.600	0	11,500,000	5.349
18/09/2026		109.300	0	11,500,000	5.349			250,000	0.049
17/09/2026		105.100	0	11,250,000	5.233			1,450,000	0.041
16/09/2026		106.200	0	9,800,000	4.558	900,000	0.044
15/09/2026		107.200	0	10,700,000	4.977	2,600,000	0.046
14/09/2026		105.900	0	13,300,000	6.186	6,250,000	0.042	9,500,000	0.042
11/09/2026		107.500	0	10,050,000	4.674	3,550,000	0.042	200,000	0.046
10/09/2026		106.900	0	13,400,000	6.233	20,750,000	0.043	24,750,000	0.043
09/09/2026		109.800	0	9,400,000	4.372	2,350,000	0.050	150,000	0.052
08/09/2026		109.500	0	11,600,000	5.395	1,400,000	0.052	1,400,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.