Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65555 SG#LENOVRC2601A (R BULL)
Nominal 
0.068 -0.004 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.072 | 9.490 | 3,830,000 | 5,240,000 | 5.240 | 1,000,000 | 0.072 | 2,830,000 | 0.072 |
| 24/01/2025 | 0.069 | 9.470 | 0 | 3,410,000 | 3.410 | ||||
| 23/01/2025 | 0.067 | 9.200 | 0 | 3,410,000 | 3.410 | ||||
| 22/01/2025 | 0.067 | 9.150 | 100,000 | 3,410,000 | 3.410 | 100,000 | 0.071 | ||
| 21/01/2025 | 0.072 | 9.410 | 300,000 | 3,310,000 | 3.310 | 100,000 | 0.071 | 200,000 | 0.073 |
| 20/01/2025 | 0.071 | 9.400 | 300,000 | 3,210,000 | 3.210 | 300,000 | 0.071 | ||
| 17/01/2025 | 0.069 | 9.230 | 660,000 | 2,910,000 | 2.910 | 630,000 | 0.066 | 20,000 | 0.069 |
| 16/01/2025 | 0.069 | 9.290 | 1,640,000 | 3,520,000 | 3.520 | 1,640,000 | 0.069 | ||
| 15/01/2025 | 0.068 | 9.180 | 140,000 | 1,880,000 | 1.880 | 140,000 | 0.068 | ||
| 14/01/2025 | 0.070 | 9.280 | 360,000 | 1,740,000 | 1.740 | 130,000 | 0.070 | 230,000 | 0.070 |
| 13/01/2025 | 0.069 | 9.270 | 630,000 | 1,640,000 | 1.640 | 500,000 | 0.067 | 130,000 | 0.069 |
| 10/01/2025 | 0.072 | 9.340 | 0 | 2,010,000 | 2.010 | ||||
| 09/01/2025 | 0.080 | 9.820 | 540,000 | 2,010,000 | 2.010 | 540,000 | 0.080 | ||
| 08/01/2025 | 0.075 | 9.530 | 20,000 | 2,550,000 | 2.550 | 20,000 | 0.075 | ||
| 07/01/2025 | 0.078 | 9.720 | 0 | 2,530,000 | 2.530 | ||||
| 06/01/2025 | 0.081 | 9.860 | 510,000 | 2,530,000 | 2.530 | 10,000 | 0.081 | 500,000 | 0.081 |
| 03/01/2025 | 0.080 | 9.830 | 0 | 2,040,000 | 2.040 | ||||
| 02/01/2025 | 0.080 | 9.790 | 70,000 | 2,040,000 | 2.040 | 70,000 | 0.083 | ||
| 31/12/2024 | 0.087 | 10.080 | 0 | 2,110,000 | 2.110 | ||||
| 30/12/2024 | 0.089 | 10.200 | 560,000 | 2,110,000 | 2.110 | 560,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |