65512 BP#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65512 BP#HSI RC2810C (R BULL)

Nominal

0.188 +0.007 (+3.867%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.181	24,856.430	1,340,000	12,480,000	4.160	960,000	0.184	230,000	0.184
25/03/2026	0.199	25,335.950	210,000	13,210,000	4.403	190,000	0.198	20,000	0.199
24/03/2026	0.190	25,063.710	2,460,000	13,380,000	4.460	2,240,000	0.174	60,000	0.184
23/03/2026	0.158	24,382.470	4,310,000	15,560,000	5.187			4,310,000	0.166
20/03/2026	0.202	25,277.320	140,000	11,250,000	3.750	30,000	0.213	110,000	0.205
19/03/2026	0.211	25,500.580	200,000	11,170,000	3.723			200,000	0.214
18/03/2026	0.239	26,025.420	80,000	10,970,000	3.657			80,000	0.236
17/03/2026	0.232	25,868.540	350,000	10,890,000	3.630	350,000	0.237
16/03/2026	0.220	25,834.020	340,000	11,240,000	3.747			340,000	0.205
13/03/2026	0.209	25,465.600	680,000	10,900,000	3.633			680,000	0.211
12/03/2026	0.215	25,716.760	1,270,000	10,220,000	3.407			1,270,000	0.217
11/03/2026	0.225	25,898.760	350,000	8,950,000	2.983	50,000	0.231	300,000	0.226
10/03/2026	0.223	25,959.900	1,510,000	8,700,000	2.900	330,000	0.215	880,000	0.220
09/03/2026	0.196	25,408.460	1,320,000	8,150,000	2.717	60,000	0.190	1,220,000	0.185
06/03/2026	0.213	25,757.290	370,000	6,990,000	2.330	330,000	0.211
05/03/2026	0.196	25,321.340	800,000	7,320,000	2.440	560,000	0.206	50,000	0.196
04/03/2026	0.189	25,249.480	1,900,000	7,830,000	2.610			1,880,000	0.192
03/03/2026	0.219	25,768.080	670,000	5,950,000	1.983			650,000	0.222
02/03/2026	0.229	26,059.850	1,380,000	5,300,000	1.767			1,380,000	0.236
27/02/2026	0.255	26,630.540	30,000	3,920,000	1.307			30,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.