65484 UB#CNOOCRC26101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65484 UB#CNOOCRC26101 (R BULL)

Nominal

0.129 +0.014 (+12.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.115	21.100	0	5,000	0.000
06/07/2026	0.114	21.040	0	5,000	0.000
03/07/2026	0.116	21.180	0	5,000	0.000
02/07/2026	0.100	20.400	0	5,000	0.000
30/06/2026	0.100	20.320	0	5,000	0.000
29/06/2026	0.115	21.080	0	5,000	0.000
26/06/2026	0.112	20.860	0	5,000	0.000
25/06/2026	0.118	21.220	0	5,000	0.000
24/06/2026	0.130	21.820	0	5,000	0.000
23/06/2026	0.130	21.900	0	5,000	0.000
22/06/2026	0.138	22.200	0	5,000	0.000
18/06/2026	0.138	22.380	0	5,000	0.000
17/06/2026	0.150	22.840	0	5,000	0.000
16/06/2026	0.161	23.580	0	5,000	0.000
15/06/2026	0.180	24.200	0	5,000	0.000
12/06/2026	0.190	24.920	0	5,000	0.000
11/06/2026	0.188	24.720	0	5,000	0.000
10/06/2026	0.200	25.010	0	5,000	0.000
09/06/2026	0.221	26.150	0	5,000	0.000
08/06/2026	0.229	26.510	0	5,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.