Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/01/2025 | 0.044 | 20,066.190 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.078 | 19,700.560 | 640,000 | 0 | 0.000 | 320,000 | 0.080 | 220,000 | 0.070 |
22/01/2025 | 0.071 | 19,778.770 | 260,000 | 100,000 | 0.050 | 130,000 | 0.061 | 130,000 | 0.050 |
21/01/2025 | 0.038 | 20,106.550 | 6,560,000 | 100,000 | 0.050 | 3,280,000 | 0.037 | 2,480,000 | 0.036 |
20/01/2025 | 0.054 | 19,925.810 | 1,100,000 | 900,000 | 0.450 | 250,000 | 0.048 | 850,000 | 0.054 |
17/01/2025 | 0.088 | 19,584.060 | 700,000 | 300,000 | 0.150 | 200,000 | 0.083 | 500,000 | 0.091 |
16/01/2025 | 0.094 | 19,522.890 | 1,000,000 | 0 | 0.000 | 500,000 | 0.098 | 500,000 | 0.080 |
15/01/2025 | 0.116 | 19,286.070 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.119 | 19,219.780 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.148 | 18,874.140 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.135 | 19,064.290 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.117 | 19,240.890 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.114 | 19,279.840 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.100 | 19,447.580 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.077 | 19,688.290 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
03/01/2025 | 19,760.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |