Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65446 HS#CNOOCRC2610F (R BULL)
Nominal 
0.061 -0.003 (-4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.064 | 19.780 | 1,295,000 | 3,185,000 | 3.190 | 700,000 | 0.063 | 595,000 | 0.065 |
| 15/01/2025 | 0.058 | 19.500 | 0 | 3,290,000 | 3.290 | ||||
| 14/01/2025 | 0.058 | 19.480 | 340,000 | 3,290,000 | 3.290 | 295,000 | 0.057 | ||
| 13/01/2025 | 0.057 | 19.240 | 3,925,000 | 3,585,000 | 3.590 | 785,000 | 0.056 | 2,830,000 | 0.056 |
| 10/01/2025 | 0.048 | 18.820 | 480,000 | 1,540,000 | 1.540 | 275,000 | 0.048 | 205,000 | 0.049 |
| 09/01/2025 | 0.049 | 18.880 | 7,855,000 | 1,610,000 | 1.610 | 4,135,000 | 0.048 | 1,535,000 | 0.048 |
| 08/01/2025 | 0.052 | 19.020 | 2,895,000 | 4,210,000 | 4.210 | 455,000 | 0.052 | 2,040,000 | 0.053 |
| 07/01/2025 | 0.049 | 18.980 | 3,205,000 | 2,625,000 | 2.630 | 1,600,000 | 0.049 | 1,310,000 | 0.050 |
| 06/01/2025 | 0.053 | 19.140 | 1,265,000 | 2,915,000 | 2.920 | 720,000 | 0.053 | 400,000 | 0.055 |
| 03/01/2025 | 0.052 | 19.020 | 1,415,000 | 3,235,000 | 3.240 | 640,000 | 0.056 | 355,000 | 0.055 |
| 02/01/2025 | 0.049 | 18.880 | 885,000 | 3,520,000 | 3.520 | 420,000 | 0.051 | 465,000 | 0.051 |
| 31/12/2024 | 0.053 | 19.120 | 1,915,000 | 3,475,000 | 3.480 | 820,000 | 0.052 | 1,075,000 | 0.051 |
| 30/12/2024 | 0.049 | 18.860 | 905,000 | 3,220,000 | 3.220 | 410,000 | 0.049 | 215,000 | 0.049 |
| 27/12/2024 | 0.045 | 18.680 | 2,175,000 | 3,415,000 | 3.420 | 940,000 | 0.046 | 850,000 | 0.045 |
| 24/12/2024 | 0.045 | 18.600 | 250,000 | 3,505,000 | 3.510 | 110,000 | 0.048 | ||
| 23/12/2024 | 0.040 | 18.300 | 2,010,000 | 3,395,000 | 3.400 | 515,000 | 0.040 | 1,495,000 | 0.039 |
| 20/12/2024 | 0.033 | 17.900 | 845,000 | 2,415,000 | 2.420 | 410,000 | 0.034 | 280,000 | 0.034 |
| 19/12/2024 | 0.035 | 18.120 | 1,690,000 | 2,545,000 | 2.550 | 805,000 | 0.035 | 395,000 | 0.038 |
| 18/12/2024 | 0.038 | 18.160 | 2,930,000 | 2,955,000 | 2.960 | 1,215,000 | 0.041 | 1,715,000 | 0.040 |
| 17/12/2024 | 0.037 | 18.120 | 2,495,000 | 2,455,000 | 2.460 | 1,850,000 | 0.036 | 625,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |