65361 SG#PINANRC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65361 SG#PINANRC2710P (R BULL)

Nominal

0.102 -0.002 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.104	51.550	0	3,590,000	3.590
05/10/2026	0.106	51.750	2,005,000	3,590,000	3.590			2,000,000	0.106
02/10/2026	0.107	52.000	640,000	1,590,000	1.590			640,000	0.107
30/09/2026	0.117	52.750	0	950,000	0.950
29/09/2026	0.118	52.900	720,000	950,000	0.950	120,000	0.116
28/09/2026	0.116	52.600	325,000	1,070,000	1.070	325,000	0.116
25/09/2026	0.116	52.700	2,405,000	1,395,000	1.395	730,000	0.114	1,235,000	0.116
24/09/2026	0.122	53.250	0	890,000	0.890
23/09/2026	0.123	53.400	20,000	890,000	0.890
22/09/2026	0.128	53.900	530,000	890,000	0.890	120,000	0.127	280,000	0.128
21/09/2026	0.123	53.750	0	730,000	0.730
18/09/2026	0.119	53.200	50,000	730,000	0.730			50,000	0.121
17/09/2026	0.117	52.850	0	680,000	0.680
16/09/2026	0.117	52.800	0	680,000	0.680
15/09/2026	0.118	53.050	65,000	680,000	0.680			65,000	0.123
14/09/2026	0.123	53.600	430,000	615,000	0.615	360,000	0.121	60,000	0.123
11/09/2026	0.128	54.000	0	915,000	0.915
10/09/2026	0.135	54.850	0	915,000	0.915
09/09/2026	0.139	55.450	370,000	915,000	0.915			370,000	0.139
08/09/2026	0.141	55.250	500,000	545,000	0.545	500,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.