65346 JP#HSI RP2710X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65346 JP#HSI RP2710X (R BEAR)

Nominal

0.025 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.025	20,217.260	3,390,940,000	8,470,000	4.235	1,597,570,000	0.050	1,591,540,000	0.050
28/01/2025	0.024	20,225.110	32,210,000	14,500,000	7.250	7,440,000	0.019	21,740,000	0.022
27/01/2025	0.026	20,197.770	2,660,000	200,000	0.100	2,230,000	0.022	230,000	0.022
24/01/2025	0.038	20,066.190	10,240,000	2,200,000	1.100	1,410,000	0.034	3,610,000	0.043
23/01/2025	0.069	19,700.560	1,300,000	0	0.000	650,000	0.046	650,000	0.044
22/01/2025	0.064	19,778.770	1,450,000	0	0.000	890,000	0.053	540,000	0.050
21/01/2025	0.030	20,106.550	1,860,000	350,000	0.175	780,000	0.027	1,080,000	0.040
20/01/2025	0.047	19,925.810	1,970,000	50,000	0.025	960,000	0.046	1,010,000	0.045
17/01/2025	0.083	19,584.060	0	0	0.000
16/01/2025	0.088	19,522.890	0	0	0.000
15/01/2025	0.110	19,286.070	0	0	0.000
14/01/2025	0.113	19,219.780	0	0	0.000
13/01/2025	0.142	18,874.140	0	0	0.000
10/01/2025	0.129	19,064.290	400,000	0	0.000	200,000	0.129	200,000	0.108
09/01/2025	0.111	19,240.890	800,000	0	0.000	400,000	0.107	400,000	0.105
08/01/2025	0.110	19,279.840	800,000	0	0.000	400,000	0.110	400,000	0.105
07/01/2025	0.094	19,447.580	600,000	0	0.000	300,000	0.102	300,000	0.105
06/01/2025	0.071	19,688.290	0	0	0.000
03/01/2025	0.067	19,760.270	260,000	0	0.000	130,000	0.072	130,000	0.072
02/01/2025	0.083	19,623.320	20,000	0	0.000	10,000	0.067	10,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.