65328 SG#ZIJINRP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65328 SG#ZIJINRP2812N (R BEAR)

Nominal

0.053 +0.003 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.050	30.200	4,780,000	3,040,000	1.788	420,000	0.051	3,340,000	0.051
06/07/2026	0.044	31.200	6,080,000	120,000	0.071	2,680,000	0.042	1,680,000	0.037
03/07/2026	0.046	30.720	15,700,000	1,120,000	0.659	6,400,000	0.045	7,400,000	0.045
02/07/2026	0.067	28.180	12,520,000	120,000	0.071	6,180,000	0.064	5,000,000	0.064
30/06/2026	0.076	27.400	2,760,000	1,300,000	0.765	880,000	0.080	1,560,000	0.081
29/06/2026	0.072	27.680	8,500,000	620,000	0.365	4,100,000	0.072	3,440,000	0.071
26/06/2026	0.071	27.460	0	1,280,000	0.753
25/06/2026	0.069	28.040	100,000	1,280,000	0.753
24/06/2026	0.055	29.440	1,260,000	1,280,000	0.753			1,180,000	0.055
23/06/2026	0.054	29.560	240,000	100,000	0.059	140,000	0.050
22/06/2026	0.037	31.620	4,860,000	240,000	0.141	2,360,000	0.037	400,000	0.036
18/06/2026	0.035	32.080	5,280,000	2,200,000	1.294	1,620,000	0.028	3,500,000	0.032
17/06/2026	0.026	33.100	260,000	320,000	0.188	100,000	0.025	160,000	0.026
16/06/2026	0.023	33.340	3,160,000	260,000	0.153	3,100,000	0.024
15/06/2026	0.020	33.560	5,160,000	3,360,000	1.976	1,680,000	0.019	2,160,000	0.022
12/06/2026	0.041	31.400	2,620,000	2,880,000	1.694	40,000	0.037	2,540,000	0.039
11/06/2026	0.058	29.100	13,560,000	380,000	0.224	8,440,000	0.060	2,840,000	0.058
10/06/2026	0.052	29.720	6,280,000	5,980,000	3.518	300,000	0.056	1,940,000	0.053
09/06/2026	0.044	30.640	10,060,000	4,340,000	2.553	4,980,000	0.043	4,440,000	0.044
08/06/2026	0.042	31.123	2,880,000	4,880,000	2.871			2,480,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.