Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.242 | 22.700 | 0 | 40,000 | 0.027 | ||||
24/06/2024 | 0.240 | 22.550 | 0 | 40,000 | 0.027 | ||||
21/06/2024 | 0.245 | 22.750 | 0 | 40,000 | 0.027 | ||||
20/06/2024 | 0.255 | 23.500 | 10,000 | 40,000 | 0.027 | 10,000 | 0.248 | ||
19/06/2024 | 0.240 | 22.700 | 0 | 50,000 | 0.033 | ||||
18/06/2024 | 0.217 | 21.450 | 0 | 50,000 | 0.033 | ||||
17/06/2024 | 0.214 | 21.100 | 0 | 50,000 | 0.033 | ||||
14/06/2024 | 0.218 | 21.300 | 0 | 50,000 | 0.033 | ||||
13/06/2024 | 0.220 | 21.400 | 10,000 | 50,000 | 0.033 | 10,000 | 0.221 | ||
12/06/2024 | 0.211 | 21.140 | 0 | 40,000 | 0.027 | ||||
11/06/2024 | 0.205 | 20.640 | 0 | 40,000 | 0.027 | ||||
07/06/2024 | 0.200 | 20.590 | 0 | 40,000 | 0.027 | ||||
06/06/2024 | 0.200 | 20.440 | 0 | 40,000 | 0.027 | ||||
05/06/2024 | 0.186 | 19.640 | 25,000 | 40,000 | 0.027 | 25,000 | 0.188 | ||
04/06/2024 | 0.191 | 19.990 | 10,000 | 65,000 | 0.043 | 10,000 | 0.191 | ||
03/06/2024 | 0.201 | 20.390 | 25,000 | 75,000 | 0.050 | 20,000 | 0.201 | 5,000 | 0.213 |
31/05/2024 | 0.193 | 20.240 | 5,000 | 90,000 | 0.060 | 5,000 | 0.189 | ||
30/05/2024 | 0.188 | 19.790 | 0 | 85,000 | 0.057 | ||||
29/05/2024 | 0.197 | 20.290 | 10,000 | 85,000 | 0.057 | 10,000 | 0.195 | ||
28/05/2024 | 0.189 | 19.940 | 0 | 95,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |