Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.222 | 22.700 | 0 | ||||||
24/06/2024 | 0.218 | 22.550 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.225 | 22.750 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.236 | 23.500 | 840,000 | 0 | 0.000 | 420,000 | 0.235 | 420,000 | 0.233 |
19/06/2024 | 0.221 | 22.700 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.197 | 21.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.194 | 21.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.197 | 21.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.199 | 21.400 | 10,000 | 0 | 0.000 | 10,000 | 0.201 | ||
12/06/2024 | 0.193 | 21.140 | 30,000 | 10,000 | 0.010 | 30,000 | 0.192 | ||
11/06/2024 | 0.184 | 20.640 | 0 | 40,000 | 0.050 | ||||
07/06/2024 | 0.180 | 20.590 | 0 | 40,000 | 0.050 | ||||
06/06/2024 | 0.180 | 20.440 | 0 | 40,000 | 0.050 | ||||
05/06/2024 | 0.166 | 19.640 | 5,000 | 40,000 | 0.050 | 5,000 | 0.166 | ||
04/06/2024 | 0.173 | 19.990 | 0 | 35,000 | 0.040 | ||||
03/06/2024 | 0.179 | 20.390 | 45,000 | 35,000 | 0.040 | 45,000 | 0.186 | ||
31/05/2024 | 0.173 | 20.240 | 0 | 80,000 | 0.100 | ||||
30/05/2024 | 0.167 | 19.790 | 0 | 80,000 | 0.100 | ||||
29/05/2024 | 0.178 | 20.290 | 20,000 | 80,000 | 0.100 | 20,000 | 0.178 | ||
28/05/2024 | 0.171 | 19.940 | 180,000 | 100,000 | 0.130 | 100,000 | 0.174 | 80,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |