65190 JP#TENCTRC26118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65190 JP#TENCTRC26118 (R BULL)

Nominal

0.106 +0.001 (+0.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.105	386.000	5,565,000	1,015,000	1.015	2,900,000	0.100	2,120,000	0.099
22/10/2026	0.095	382.400	6,235,000	1,795,000	1.795	2,825,000	0.098	3,165,000	0.092
21/10/2026	0.121	393.800	1,395,000	1,455,000	1.455			1,390,000	0.121
20/10/2026	0.155	410.400	0	65,000	0.065
16/10/2026	0.168	417.800	20,000	65,000	0.065	20,000	0.189
15/10/2026	0.165	417.800	20,000	85,000	0.085			20,000	0.163
14/10/2026	0.181	423.400	0	65,000	0.065
13/10/2026	0.182	425.200	0	65,000	0.065
12/10/2026	0.182	425.800	0	65,000	0.065
09/10/2026	0.181	424.800	0	65,000	0.065
08/10/2026	0.157	411.400	10,000	65,000	0.065			10,000	0.167
07/10/2026	0.175	420.600	0	55,000	0.055
06/10/2026	0.189	428.200	0	55,000	0.055
05/10/2026	0.177	423.000	0	55,000	0.055
02/10/2026	0.175	421.200	25,000	55,000	0.055			25,000	0.175
30/09/2026	0.198	431.000	0	30,000	0.030
29/09/2026	0.198	432.000	0	30,000	0.030
28/09/2026	0.214	439.800	0	30,000	0.030
25/09/2026	0.208	436.600	0	30,000	0.030
24/09/2026	0.212	438.400	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.