65168 UB#CCB RP2506B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65168 UB#CCB RP2506B (R BEAR)

Nominal

0.078 +0.001 (+1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.077	6.340	1,900,000	2,020,000	2.020	440,000	0.073	1,460,000	0.078
05/02/2025	0.078	6.320	980,000	1,000,000	1.000			480,000	0.079
04/02/2025	0.070	6.410	500,000	520,000	0.520			500,000	0.076
03/02/2025	0.079	6.310	3,140,000	20,000	0.020	1,700,000	0.083	900,000	0.087
28/01/2025	0.075	6.330	1,280,000	820,000	0.820	510,000	0.074	770,000	0.074
27/01/2025	0.069	6.420	1,340,000	560,000	0.560	650,000	0.073	690,000	0.073
24/01/2025	0.074	6.340	4,910,000	520,000	0.520	2,590,000	0.078	1,700,000	0.077
23/01/2025	0.085	6.240	5,360,000	1,410,000	1.410	1,580,000	0.086	2,980,000	0.086
22/01/2025	0.097	6.080	0	10,000	0.010
21/01/2025	0.092	6.170	0	10,000	0.010
20/01/2025	0.097	6.100	0	10,000	0.010
17/01/2025	0.103	6.020	0	10,000	0.010
16/01/2025	0.099	6.110	0	10,000	0.010
15/01/2025	0.104	6.030	0	10,000	0.010
14/01/2025	0.111	5.970	0	10,000	0.010
13/01/2025	0.117	5.880	100,000	10,000	0.010	100,000	0.120
10/01/2025	0.113	5.910	0	110,000	0.110
09/01/2025	0.109	5.950	160,000	110,000	0.110	160,000	0.105
08/01/2025	0.105	6.030	1,050,000	270,000	0.270	520,000	0.101	530,000	0.103
07/01/2025	0.104	6.020	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.