65151 CI#HSI RP2507A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65151 CI#HSI RP2507A (R BEAR)

Nominal

0.018 -0.062 (-77.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.080	20,217.260	9,600,000	520,000	0.260	4,580,000	0.115	5,020,000	0.111
28/01/2025	0.074	20,225.110	3,000,000	80,000	0.040	1,500,000	0.074	1,500,000	0.074
27/01/2025	0.081	20,197.770	3,570,000	80,000	0.040	1,770,000	0.078	1,800,000	0.079
24/01/2025	0.093	20,066.190	6,110,000	50,000	0.030	3,030,000	0.098	3,080,000	0.097
23/01/2025	0.127	19,700.560	0	0	0.000
22/01/2025	0.121	19,778.770	3,000,000	0	0.000	1,500,000	0.112	1,500,000	0.112
21/01/2025	0.084	20,106.550	9,000,000	0	0.000	4,500,000	0.094	4,500,000	0.092
20/01/2025	0.103	19,925.810	800,000	0	0.000	400,000	0.103	400,000	0.091
17/01/2025	0.140	19,584.060	0	0	0.000
16/01/2025	0.145	19,522.890	3,000,000	0	0.000	1,500,000	0.132	1,500,000	0.132
15/01/2025	0.171	19,286.070	2,000,000	0	0.000	1,000,000	0.182	1,000,000	0.182
14/01/2025	0.174	19,219.780	0	0	0.000
13/01/2025	0.210	18,874.140	2,000,000	0	0.000	1,000,000	0.218	1,000,000	0.218
10/01/2025	0.191	19,064.290	9,000,000	0	0.000	4,500,000	0.168	4,500,000	0.168
09/01/2025	0.173	19,240.890	6,000,000	0	0.000	3,000,000	0.171	3,000,000	0.171
08/01/2025	0.173	19,279.840	10,000	0	0.000	10,000	0.180
07/01/2025	0.156	19,447.580	10,000	10,000	0.010			10,000	0.166
06/01/2025	0.130	19,688.290	3,000,000	0	0.000	1,500,000	0.125	1,500,000	0.125
03/01/2025	0.126	19,760.270	6,160,000	0	0.000	3,080,000	0.119	3,080,000	0.119
02/01/2025	0.142	19,623.320	14,820,000	0	0.000	7,410,000	0.125	7,410,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.