65142 UB#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65142 UB#HSI RP2803P (R BEAR)

Nominal

0.010 -0.046 (-82.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.056	23,496.890	150,960,000	8,720,000	4.360	23,460,000	0.044	27,100,000	0.042
06/07/2026	0.047	23,616.320	26,430,000	5,080,000	2.540	8,960,000	0.052	12,830,000	0.048
03/07/2026	0.070	23,350.030	1,380,000	1,210,000	0.600	190,000	0.064	1,190,000	0.055
02/07/2026	0.097	23,055.030	430,000	210,000	0.100	110,000	0.083	320,000	0.089
30/06/2026	0.113	22,881.020	770,000	0	0.000	430,000	0.120	330,000	0.118
29/06/2026	0.102	23,026.680	100,000	100,000	0.050			100,000	0.100
26/06/2026	0.133	22,671.860	20,000	0	0.000	10,000	0.115	10,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.