65124 UB#CSHENRC2607C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C

Nominal

0.171 +0.012 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.159	42.640	0	15,000	0.030
05/02/2026	0.156	42.280	5,000	15,000	0.030			5,000	0.158
04/02/2026	0.160	42.900	80,000	10,000	0.020	80,000	0.153
03/02/2026	0.140	40.600	0	90,000	0.150
02/02/2026	0.143	40.840	25,000	90,000	0.150	25,000	0.148
30/01/2026	0.164	43.020	30,000	115,000	0.190	30,000	0.164
29/01/2026	0.169	43.680	0	145,000	0.240
28/01/2026	0.167	43.500	0	145,000	0.240
27/01/2026	0.154	42.020	40,000	145,000	0.240			40,000	0.159
26/01/2026	0.157	42.500	100,000	105,000	0.180	100,000	0.153
23/01/2026	0.142	40.700	20,000	205,000	0.340			20,000	0.143
22/01/2026	0.146	41.380	70,000	185,000	0.310	70,000	0.144
21/01/2026	0.140	40.660	20,000	255,000	0.430			20,000	0.141
20/01/2026	0.142	40.860	50,000	235,000	0.390	50,000	0.134
19/01/2026	0.140	40.580	0	285,000	0.470
16/01/2026	0.142	40.780	0	285,000	0.470
15/01/2026	0.147	41.240	0	285,000	0.470
14/01/2026	0.148	41.580	200,000	285,000	0.470	200,000	0.148
13/01/2026	0.148	41.460	200,000	485,000	0.810			200,000	0.148
12/01/2026	0.144	41.060	50,000	285,000	0.470	45,000	0.140	5,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.