65114 BP#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65114 BP#HSI RC2810I (R BULL)

Nominal

0.190 +0.036 (+23.377%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.154	23,496.890	700,000	16,740,000	5.580	280,000	0.164	340,000	0.161
06/07/2026	0.160	23,616.320	1,000,000	16,680,000	5.560	590,000	0.158	410,000	0.155
03/07/2026	0.148	23,350.030	1,320,000	16,860,000	5.620	860,000	0.152	360,000	0.151
02/07/2026	0.134	23,055.030	1,240,000	17,360,000	5.787	740,000	0.143	460,000	0.134
30/06/2026	0.124	22,881.020	11,690,000	17,640,000	5.880	540,000	0.123	11,150,000	0.121
29/06/2026	0.131	23,026.680	1,660,000	7,030,000	2.343	1,660,000	0.135
26/06/2026	0.115	22,671.860	6,440,000	8,690,000	2.897	2,500,000	0.114	3,840,000	0.112
25/06/2026	0.133	23,076.910	730,000	7,350,000	2.450			730,000	0.133
24/06/2026	0.148	23,412.180	0	6,620,000	2.207
23/06/2026	0.148	23,336.280	290,000	6,620,000	2.207			290,000	0.157
22/06/2026	0.167	23,768.520	440,000	6,330,000	2.110	130,000	0.159	310,000	0.171
18/06/2026	0.168	23,924.810	910,000	6,150,000	2.050			910,000	0.176
17/06/2026	0.193	24,312.160	450,000	5,240,000	1.747	150,000	0.191	300,000	0.192
16/06/2026	0.199	24,493.950	430,000	5,090,000	1.697			410,000	0.205
15/06/2026	0.216	24,842.670	4,560,000	4,680,000	1.560	3,060,000	0.220	1,500,000	0.216
12/06/2026	0.206	24,718.100	490,000	6,240,000	2.080	430,000	0.205
11/06/2026	0.184	24,249.290	100,000	6,670,000	2.223	50,000	0.184	50,000	0.180
10/06/2026	0.193	24,407.960	600,000	6,670,000	2.223	40,000	0.191	560,000	0.192
09/06/2026	0.205	24,565.900	70,000	6,150,000	2.050	30,000	0.207	40,000	0.207
08/06/2026	0.207	24,657.060	140,000	6,140,000	2.047			140,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.